CollectAI
close-currencies
2026/03/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260327 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260327 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260327 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260327 | 0 | 81.0259 | 81.3008 | 80.9757 | 81.002 | 0 | 81.002 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260327 | 0 | 376.9956 | 377.7629 | 376.7173 | 377.3095 | 455013 | 377.3095 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260327 | 0 | 1365 | 1385.5 | 1365 | 1385.5 | 0 | 1385.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260327 | 0 | 1.4516 | 1.4567 | 1.4461 | 1.455 | 0 | 1.455 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260327 | 0 | 121.0408 | 121.1484 | 120.9522 | 121.0041 | 0 | 121.0041 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260327 | 0 | 0.3745 | 0.3756 | 0.3743 | 0.3744 | 0 | 0.3744 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260327 | 0 | 2944.0022 | 2946.4446 | 2941.5154 | 2942.9304 | 0 | 2942.9304 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260327 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260327 | 0 | 1.2625 | 1.2661 | 1.2614 | 1.262 | 0 | 1.262 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260327 | 0 | 6.7465 | 6.7622 | 6.7417 | 6.7445 | 0 | 6.7445 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260327 | 0 | 5.2401 | 5.2796 | 5.2167 | 5.2388 | 0 | 5.2388 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260327 | 0 | 13.5988 | 13.6489 | 13.5904 | 13.5948 | 0 | 13.5948 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260327 | 0 | 2.9964 | 2.9964 | 2.9726 | 2.9955 | 0 | 2.9955 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260327 | 0 | 1.9663 | 1.9679 | 1.9648 | 1.9657 | 0 | 1.9657 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260327 | 0 | 1.386 | 1.3895 | 1.3843 | 1.3895 | 0 | 1.3895 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260327 | 0 | 2278 | 2278 | 2265 | 2265 | 0 | 2265 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260327 | 0 | 0.7952 | 0.7993 | 0.7936 | 0.7989 | 0 | 0.7989 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260327 | 0 | 928.61 | 939.2 | 920.83 | 923.215 | 0 | 923.215 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260327 | 0 | 6.9158 | 6.9234 | 6.9129 | 6.9181 | 0 | 6.9181 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260327 | 0 | 6.9141 | 6.9158 | 6.9077 | 6.9118 | 0 | 6.9118 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260327 | 0 | 3687.3401 | 3692.8799 | 3681.03 | 3687.3401 | 0 | 3687.3401 | |||
| USDCRC.FOREX | USDCRC | 20260327 | 0 | 451.1343 | 452.2602 | 450.7708 | 450.9916 | 0 | 450.9916 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260327 | 0 | 23.955 | 23.9753 | 23.9364 | 23.9478 | 0 | 23.9478 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260327 | 0 | 95.6054 | 95.8276 | 95.5407 | 95.5768 | 0 | 95.5768 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260327 | 0 | 21.227 | 21.337 | 21.209 | 21.3185 | 0 | 21.3185 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260327 | 0 | 174.0344 | 174.1828 | 173.901 | 173.9831 | 0 | 173.9831 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260327 | 0 | 6.4815 | 6.4963 | 6.47 | 6.4926 | 0 | 6.4926 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260327 | 0 | 59.5501 | 59.5501 | 58.8361 | 59.5312 | 0 | 59.5312 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260327 | 0 | 132.5933 | 132.7279 | 131.5972 | 132.5867 | 0 | 132.5867 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260327 | 0 | 52.6648 | 52.7982 | 52.5839 | 52.6699 | 0 | 52.6699 | up | up | correct |
| USDETB.FOREX | USDETB | 20260327 | 0 | 154.2121 | 154.3874 | 154.0912 | 154.166 | 0 | 154.166 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260327 | 0 | 0.8669 | 0.8693 | 0.866 | 0.8669 | 0 | 0.8669 | |||
| USDFJD.FOREX | USDFJD | 20260327 | 0 | 2.2447 | 2.2447 | 2.2447 | 2.2447 | 0 | 2.2447 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260327 | 0 | 0.7499 | 0.7542 | 0.749 | 0.7542 | 0 | 0.7542 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260327 | 0 | 2.6966 | 2.6966 | 2.6966 | 2.6966 | 0 | 2.6966 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260327 | 0 | 10.9023 | 10.9363 | 10.8947 | 10.899 | 0 | 10.899 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260327 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260327 | 0 | 8682.3066 | 8690.5508 | 8674.9346 | 8679.1836 | 0 | 8679.1836 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260327 | 0 | 7.4705 | 7.4801 | 7.4656 | 7.4683 | 0 | 7.4683 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260327 | 0 | 7.8253 | 7.8347 | 7.823 | 7.8331 | 0 | 7.8331 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260327 | 0 | 26.0992 | 26.119 | 26.0787 | 26.0914 | 0 | 26.0914 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260327 | 0 | 129.9967 | 130.2302 | 129.8875 | 129.9494 | 0 | 129.9494 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260327 | 0 | 336.33 | 339.56 | 335.5 | 338.54 | 0 | 338.54 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260327 | 0 | 16910 | 16968 | 16910 | 16965 | 0 | 16965 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260327 | 0 | 3.1305 | 3.1579 | 3.1252 | 3.1491 | 0 | 3.1491 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260327 | 0 | 94.277 | 94.981 | 94.111 | 94.782 | 0 | 94.782 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260327 | 0 | 1282.9806 | 1284.0513 | 1282.0079 | 1282.5969 | 0 | 1282.5969 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260327 | 0 | 124.02 | 124.38 | 123.9 | 124.03 | 0 | 124.03 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260327 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260327 | 0 | 159.7241 | 160.4013 | 159.464 | 160.2256 | 780906 | 160.2256 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260327 | 0 | 128.75 | 129 | 128.6 | 128.71 | 0 | 128.71 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260327 | 0 | 3914.9888 | 3918.6206 | 3911.6987 | 3913.5635 | 0 | 3913.5635 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260327 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260327 | 0 | 1507.49 | 1514.6 | 1502.99 | 1508.405 | 0 | 1508.405 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260327 | 0 | 0.3067 | 0.3074 | 0.3067 | 0.3067 | 0 | 0.3067 | |||
| USDKZT.FOREX | USDKZT | 20260327 | 0 | 482.11 | 484.95 | 480.95 | 483.6 | 0 | 483.6 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260327 | 0 | 21365.957 | 21534.3164 | 21349.2051 | 21359.5684 | 0 | 21359.5684 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260327 | 0 | 89446.25 | 89523.2266 | 89375.7266 | 89418.3359 | 0 | 89418.3359 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260327 | 0 | 311.2206 | 311.9962 | 310.9765 | 311.1275 | 0 | 311.1275 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260327 | 0 | 181.015 | 181.168 | 180.895 | 180.9608 | 0 | 180.9608 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260327 | 0 | 6.3546 | 6.3581 | 6.3497 | 6.3527 | 0 | 6.3527 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260327 | 0 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0 | 9.3457 | |||
| USDMDL.FOREX | USDMDL | 20260327 | 0 | 17.291 | 17.3059 | 17.2772 | 17.2856 | 0 | 17.2856 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260327 | 0 | 52.5782 | 53.1594 | 52.5397 | 53.0376 | 0 | 53.0376 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260327 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260327 | 0 | 7.8785 | 7.8957 | 7.8725 | 7.8761 | 0 | 7.8761 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260327 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260327 | 0 | 1729.1593 | 1730.7041 | 1727.8186 | 1728.6498 | 0 | 1728.6498 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260327 | 0 | 17.935 | 18.153 | 17.8788 | 18.1255 | 0 | 18.1255 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260327 | 0 | 3.993 | 4.013 | 3.993 | 4.013 | 0 | 4.013 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260327 | 0 | 16.895 | 16.9736 | 16.8816 | 16.8899 | 0 | 16.8899 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260327 | 0 | 1383.42 | 1386.08 | 1378.11 | 1383.295 | 0 | 1383.295 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260327 | 0 | 36.3405 | 36.3706 | 36.3093 | 36.3272 | 0 | 36.3272 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260327 | 0 | 9.678 | 9.7578 | 9.6109 | 9.7518 | 0 | 9.7518 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260327 | 0 | 149.1808 | 150.1897 | 149.0619 | 149.1356 | 0 | 149.1356 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260327 | 0 | 1.7355 | 1.7425 | 1.7292 | 1.7405 | 0 | 1.7405 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260327 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260327 | 0 | 0.9775 | 0.9784 | 0.9768 | 0.9772 | 0 | 0.9772 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260327 | 0 | 3.4955 | 3.4965 | 3.475 | 3.4871 | 0 | 3.4871 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260327 | 0 | 4.2488 | 4.2523 | 4.2452 | 4.2473 | 0 | 4.2473 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260327 | 0 | 60.156 | 60.571 | 60.126 | 60.5305 | 0 | 60.5305 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260327 | 0 | 277.5175 | 277.7356 | 277.3455 | 277.4357 | 0 | 277.4357 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260327 | 0 | 3.7044 | 3.728 | 3.6994 | 3.7037 | 0 | 3.7037 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260327 | 0 | 6428.3423 | 6428.3423 | 6423.3853 | 6426.4199 | 0 | 6426.4199 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260327 | 0 | 3.5133 | 3.516 | 3.511 | 3.5122 | 0 | 3.5122 | down | down | correct |
| USDRON.FOREX | USDRON | 20260327 | 0 | 4.4127 | 4.4272 | 4.4089 | 4.4127 | 0 | 4.4127 | |||
| USDRSD.FOREX | USDRSD | 20260327 | 0 | 101.294 | 101.8442 | 101.212 | 101.315 | 0 | 101.315 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260327 | 0 | 82.4 | 82.4 | 80.95 | 81.5 | 0 | 81.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260327 | 0 | 1446.1603 | 1447.4491 | 1445.0326 | 1445.7278 | 0 | 1445.7278 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260327 | 0 | 3.7514 | 3.7525 | 3.7496 | 3.7523 | 0 | 3.7523 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260327 | 0 | 12.878 | 14.1842 | 12.5981 | 12.8786 | 0 | 12.8786 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260327 | 0 | 9.4207 | 9.4753 | 9.3863 | 9.4721 | 0 | 9.4721 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260327 | 0 | 1.2845 | 1.2895 | 1.2845 | 1.289 | 0 | 1.289 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260327 | 0 | 22765.0996 | 22766.9004 | 22765.0996 | 22766.9004 | 0 | 22766.9004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260327 | 0 | 536.3599 | 536.82 | 535.9394 | 536.1995 | 0 | 536.1995 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260327 | 0 | 8.5353 | 8.5421 | 8.5288 | 8.5327 | 0 | 8.5327 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260327 | 0 | 16.9162 | 16.9981 | 16.9057 | 16.9112 | 0 | 16.9112 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260327 | 0 | 32.92 | 33.01 | 32.6 | 32.905 | 0 | 32.905 | down | down | correct |
| USDTND.FOREX | USDTND | 20260327 | 0 | 2.9262 | 2.9347 | 2.9243 | 2.9253 | 0 | 2.9253 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260327 | 0 | 2.366 | 2.383 | 2.366 | 2.383 | 0 | 2.383 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260327 | 0 | 44.347 | 44.617 | 44.2091 | 44.43 | 0 | 44.43 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260327 | 0 | 31.94 | 32.057 | 31.923 | 32.036 | 0 | 32.036 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260327 | 0 | 2573.9719 | 2586.4719 | 2528.875 | 2528.875 | 0 | 2528.875 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260327 | 0 | 43.5853 | 43.5853 | 43.5515 | 43.5724 | 0 | 43.5724 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260327 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260327 | 0 | 39.9884 | 39.9884 | 39.9597 | 39.9764 | 0 | 39.9764 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260327 | 0 | 12140.4971 | 12166.0615 | 12131.6094 | 12136.8145 | 0 | 12136.8145 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260327 | 0 | 26344 | 26345 | 26299 | 26337.5 | 0 | 26337.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260327 | 0 | 568.7505 | 570.0703 | 568.307 | 568.5804 | 0 | 568.5804 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260327 | 0 | 568.748 | 570.0703 | 568.312 | 568.5804 | 0 | 568.5804 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260327 | 0 | 103.4049 | 103.6453 | 103.3292 | 103.3736 | 0 | 103.3736 | down | down | correct |
| USDYER.FOREX | USDYER | 20260327 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260327 | 0 | 17.1042 | 17.2172 | 17.0071 | 17.1038 | 0 | 17.1038 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.